Oggy Inu [ETH] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,988 | $630.68 | $0.000000203646 | N/A |
| 2025-04-04 | $38,979 | $22.02 | $0.000000193661 | $0.000000203646 |
| 2025-04-03 | $40,253 | $62.75 | $0.000000199994 | $0.000000193661 |
| 2025-04-02 | $82,404 | $76.84 | $0.000000196210 | $0.000000199994 |
| 2025-04-01 | $78,556 | $84.41 | $0.000000187149 | $0.000000196210 |
| 2025-03-31 | $86,503 | $281.29 | $0.000000205958 | $0.000000187149 |
| 2025-03-30 | $0.000000000000000000 | $339.92 | $0.000000218589 | $0.000000205958 |
| 2025-03-29 | $94,590 | $163.16 | $0.000000225189 | $0.000000218589 |
| 2025-03-28 | $97,453 | $149.87 | $0.000000232071 | $0.000000225189 |
| 2025-03-27 | $99,634 | $259.48 | $0.000000237224 | $0.000000232071 |
| 2025-03-26 | $90,114 | $118.03 | $0.000000214557 | $0.000000237224 |
| 2025-03-25 | $90,622 | $87.24 | $0.000000215730 | $0.000000214557 |
| 2025-03-24 | $40,690 | $154.28 | $0.000000202631 | $0.000000215730 |
| 2025-03-23 | $81,215 | $82.86 | $0.000000193370 | $0.000000202631 |
| 2025-03-22 | $90,547 | $284.17 | $0.000000215588 | $0.000000193370 |
| 2025-03-21 | $0.000000000000000000 | $1,625.39 | $0.000000180469 | $0.000000215588 |
| 2025-03-20 | $0.000000000000000000 | $1,218.36 | $0.000000287377 | $0.000000180469 |
| 2025-03-19 | $0.000000000000000000 | $942.61 | $0.000000185699 | $0.000000287377 |
| 2025-03-18 | $70,558 | $1,842.51 | $0.000000167995 | $0.000000185699 |
| 2025-03-17 | $77,695 | $551.78 | $0.000000184972 | $0.000000167995 |
Want data in another currency? Use our API
Or check it out in the app stores
