OGCommunity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $152,871 | $8,922.41 | $0.00016984 | N/A |
| 2025-04-02 | $162,566 | $17,040.30 | $0.00018058 | $0.00016984 |
| 2025-04-01 | $164,471 | $18,312.64 | $0.00018267 | $0.00018058 |
| 2025-03-31 | $155,794 | $68,077 | $0.00017312 | $0.00018267 |
| 2025-03-30 | $185,276 | $63,118 | $0.00020445 | $0.00017312 |
| 2025-03-29 | $189,010 | $64,444 | $0.00021001 | $0.00020445 |
| 2025-03-28 | $199,297 | $72,474 | $0.00022144 | $0.00021001 |
| 2025-03-27 | $196,246 | $61,222 | $0.00021811 | $0.00022144 |
| 2025-03-26 | $206,110 | $78,979 | $0.00022914 | $0.00021811 |
| 2025-03-25 | $200,131 | $77,527 | $0.00022276 | $0.00022914 |
| 2025-03-24 | $210,866 | $65,134 | $0.00023421 | $0.00022276 |
| 2025-03-23 | $211,814 | $88,468 | $0.00023534 | $0.00023421 |
| 2025-03-22 | $212,708 | $116,393 | $0.00023659 | $0.00023534 |
| 2025-03-21 | $179,173 | $60,155 | $0.00019941 | $0.00023659 |
| 2025-03-20 | $188,363 | $66,567 | $0.00020852 | $0.00019941 |
| 2025-03-19 | $180,549 | $81,250 | $0.00020061 | $0.00020852 |
| 2025-03-18 | $196,116 | $66,033 | $0.00021695 | $0.00020061 |
| 2025-03-17 | $197,347 | $86,083 | $0.00021759 | $0.00021695 |
| 2025-03-16 | $198,197 | $80,841 | $0.00021978 | $0.00021759 |
| 2025-03-15 | $200,609 | $80,601 | $0.00022283 | $0.00021978 |
Want data in another currency? Use our API
Or check it out in the app stores
