OG SMINEM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $337,692 | $564.46 | $0.000000003375 | N/A |
| 2025-04-03 | $329,330 | $691.60 | $0.000000003289 | $0.000000003375 |
| 2025-04-02 | $344,571 | $101.67 | $0.000000003443 | $0.000000003289 |
| 2025-04-01 | $355,476 | $3,786.93 | $0.000000003560 | $0.000000003443 |
| 2025-03-31 | $384,553 | $275.84 | $0.000000003846 | $0.000000003560 |
| 2025-03-30 | $418,052 | $3,551.00 | $0.000000004184 | $0.000000003846 |
| 2025-03-29 | $475,076 | $185.94 | $0.000000004752 | $0.000000004184 |
| 2025-03-28 | $503,885 | $355.55 | $0.000000005038 | $0.000000004752 |
| 2025-03-27 | $511,147 | $146.75 | $0.000000005111 | $0.000000005038 |
| 2025-03-26 | $528,435 | $701.37 | $0.000000005278 | $0.000000005111 |
| 2025-03-25 | $516,057 | $12.84 | $0.000000005161 | $0.000000005278 |
| 2025-03-24 | $498,368 | $293.71 | $0.000000004997 | $0.000000005161 |
| 2025-03-23 | $505,435 | $1.99 | $0.000000005050 | $0.000000004997 |
| 2025-03-22 | $497,634 | $690.98 | $0.000000004972 | $0.000000005050 |
| 2025-03-21 | $490,942 | $164.03 | $0.000000004909 | $0.000000004972 |
| 2025-03-20 | $508,977 | $620.02 | $0.000000005082 | $0.000000004909 |
| 2025-03-19 | $463,886 | $136.24 | $0.000000004644 | $0.000000005082 |
| 2025-03-18 | $469,181 | $102.58 | $0.000000004692 | $0.000000004644 |
| 2025-03-17 | $469,181 | $102.58 | $0.000000004692 | $0.000000004692 |
| 2025-03-16 | $468,592 | $12.97 | $0.000000004676 | $0.000000004692 |
Want data in another currency? Use our API
Or check it out in the app stores
