Roaring Kitty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,275,936 | $53,291 | $0.00227597 | N/A |
| 2025-04-02 | $2,555,082 | $53,000 | $0.00255476 | $0.00227597 |
| 2025-04-01 | $2,388,155 | $55,615 | $0.00239056 | $0.00255476 |
| 2025-03-31 | $2,152,498 | $53,706 | $0.00215336 | $0.00239056 |
| 2025-03-30 | $2,306,610 | $57,604 | $0.00230847 | $0.00215336 |
| 2025-03-29 | $2,466,474 | $58,577 | $0.00247058 | $0.00230847 |
| 2025-03-28 | $2,518,850 | $56,268 | $0.00251900 | $0.00247058 |
| 2025-03-27 | $2,384,178 | $57,362 | $0.00238418 | $0.00251900 |
| 2025-03-26 | $2,467,489 | $65,624 | $0.00246967 | $0.00238418 |
| 2025-03-25 | $2,228,649 | $53,325 | $0.00221503 | $0.00246967 |
| 2025-03-24 | $2,075,730 | $51,901 | $0.00207483 | $0.00221503 |
| 2025-03-23 | $2,039,187 | $55,711 | $0.00203905 | $0.00207483 |
| 2025-03-22 | $2,110,050 | $55,416 | $0.00210786 | $0.00203905 |
| 2025-03-21 | $2,162,705 | $55,072 | $0.00216334 | $0.00210786 |
| 2025-03-20 | $2,179,814 | $82,081 | $0.00217859 | $0.00216334 |
| 2025-03-19 | $2,199,949 | $66,679 | $0.00219819 | $0.00217859 |
| 2025-03-18 | $2,280,161 | $65,213 | $0.00227428 | $0.00219819 |
| 2025-03-17 | $2,278,944 | $66,650 | $0.00227921 | $0.00227428 |
| 2025-03-16 | $2,399,077 | $62,734 | $0.00240774 | $0.00227921 |
| 2025-03-15 | $2,321,060 | $78,062 | $0.00232061 | $0.00240774 |
Want data in another currency? Use our API
Or check it out in the app stores
