OG Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,458,810 | $9,004,755 | $3.84 | N/A |
| 2025-04-02 | $17,448,868 | $7,728,851 | $4.06 | $3.84 |
| 2025-04-01 | $17,699,118 | $17,371,071 | $4.12 | $4.06 |
| 2025-03-31 | $17,537,082 | $12,240,787 | $4.08 | $4.12 |
| 2025-03-30 | $17,830,703 | $24,780,368 | $4.15 | $4.08 |
| 2025-03-29 | $18,819,600 | $38,352,977 | $4.40 | $4.15 |
| 2025-03-28 | $17,665,517 | $8,270,280 | $4.11 | $4.40 |
| 2025-03-27 | $17,766,555 | $9,605,788 | $4.13 | $4.11 |
| 2025-03-26 | $17,726,126 | $7,153,403 | $4.12 | $4.13 |
| 2025-03-25 | $18,002,312 | $9,039,936 | $4.25 | $4.12 |
| 2025-03-24 | $17,246,968 | $7,409,913 | $4.07 | $4.25 |
| 2025-03-23 | $17,217,864 | $5,966,057 | $4.06 | $4.07 |
| 2025-03-22 | $17,371,941 | $8,998,674 | $4.10 | $4.06 |
| 2025-03-21 | $18,454,244 | $10,051,605 | $4.35 | $4.10 |
| 2025-03-20 | $18,162,285 | $12,637,079 | $4.29 | $4.35 |
| 2025-03-19 | $18,753,725 | $16,639,672 | $4.42 | $4.29 |
| 2025-03-18 | $18,318,888 | $18,774,199 | $4.32 | $4.42 |
| 2025-03-17 | $19,353,195 | $38,216,859 | $4.56 | $4.32 |
| 2025-03-16 | $18,392,165 | $34,057,681 | $4.35 | $4.56 |
| 2025-03-15 | $17,524,964 | $14,186,389 | $4.17 | $4.35 |
Want data in another currency? Use our API
Or check it out in the app stores
