Official USA Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $454,878 | $27,522 | $0.02274774 | N/A |
| 2025-04-02 | $480,004 | $32,468 | $0.02400041 | $0.02274774 |
| 2025-04-01 | $505,654 | $28,688 | $0.02527889 | $0.02400041 |
| 2025-03-31 | $433,085 | $18,925.45 | $0.02165155 | $0.02527889 |
| 2025-03-30 | $432,689 | $39,750 | $0.02163465 | $0.02165155 |
| 2025-03-29 | $468,961 | $27,964 | $0.02344826 | $0.02163465 |
| 2025-03-28 | $408,743 | $22,065 | $0.02043730 | $0.02344826 |
| 2025-03-27 | $384,631 | $21,608 | $0.01923874 | $0.02043730 |
| 2025-03-26 | $400,376 | $20,317 | $0.02001364 | $0.01923874 |
| 2025-03-25 | $399,697 | $32,961 | $0.02002426 | $0.02001364 |
| 2025-03-24 | $443,247 | $38,762 | $0.02217666 | $0.02002426 |
| 2025-03-23 | $530,887 | $38,016 | $0.02658752 | $0.02217666 |
| 2025-03-22 | $561,791 | $29,215 | $0.02809042 | $0.02658752 |
| 2025-03-21 | $644,713 | $148,206 | $0.03222007 | $0.02809042 |
| 2025-03-20 | $926,923 | $65,069 | $0.04644882 | $0.03222007 |
| 2025-03-19 | $989,805 | $40,721 | $0.04963035 | $0.04644882 |
| 2025-03-18 | $1,064,440 | $23,592 | $0.053222 | $0.04963035 |
| 2025-03-17 | $1,037,022 | $25,220 | $0.051852 | $0.053222 |
| 2025-03-16 | $1,042,440 | $26,487 | $0.052122 | $0.051852 |
| 2025-03-15 | $1,080,333 | $25,124 | $0.054017 | $0.052122 |
Want data in another currency? Use our API
Or check it out in the app stores
