Official Trump USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,080,693,162 | $371,215,883 | $10.40 | N/A |
| 2025-04-01 | $2,005,709,558 | $327,896,769 | $10.03 | $10.40 |
| 2025-03-31 | $2,038,189,113 | $230,712,751 | $10.20 | $10.03 |
| 2025-03-30 | $2,012,583,582 | $317,412,824 | $10.08 | $10.20 |
| 2025-03-29 | $2,066,446,975 | $510,028,739 | $10.33 | $10.08 |
| 2025-03-28 | $2,223,648,751 | $374,847,812 | $11.11 | $10.33 |
| 2025-03-27 | $2,278,163,759 | $520,315,597 | $11.40 | $11.11 |
| 2025-03-26 | $2,320,502,661 | $510,965,329 | $11.60 | $11.40 |
| 2025-03-25 | $2,369,432,019 | $890,526,300 | $11.88 | $11.60 |
| 2025-03-24 | $2,297,535,140 | $1,191,048,844 | $11.48 | $11.88 |
| 2025-03-23 | $2,147,309,574 | $331,808,714 | $10.74 | $11.48 |
| 2025-03-22 | $2,168,906,622 | $358,323,969 | $10.84 | $10.74 |
| 2025-03-21 | $2,211,745,838 | $549,457,001 | $11.05 | $10.84 |
| 2025-03-20 | $2,329,797,801 | $665,415,484 | $11.66 | $11.05 |
| 2025-03-19 | $2,204,462,271 | $476,527,153 | $11.03 | $11.66 |
| 2025-03-18 | $2,283,493,542 | $571,787,308 | $11.42 | $11.03 |
| 2025-03-17 | $2,242,157,708 | $570,398,399 | $11.21 | $11.42 |
| 2025-03-16 | $2,439,080,294 | $696,293,695 | $12.19 | $11.21 |
| 2025-03-15 | $2,387,241,110 | $1,673,433,823 | $11.94 | $12.19 |
| 2025-03-14 | $2,138,079,294 | $1,201,831,736 | $10.69 | $11.94 |
Want data in another currency? Use our API
Or check it out in the app stores
