OFFICIAL RAY LEWIS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $260,564 | $2,533.97 | $0.00026274 | N/A |
| 2025-04-04 | $260,141 | $6,528.93 | $0.00026234 | $0.00026274 |
| 2025-04-03 | $221,638 | $12,480.72 | $0.00022666 | $0.00026234 |
| 2025-04-02 | $341,967 | $7,794.84 | $0.00034334 | $0.00022666 |
| 2025-04-01 | $296,391 | $4,055.56 | $0.00030136 | $0.00034334 |
| 2025-03-31 | $279,210 | $3,877.75 | $0.00028020 | $0.00030136 |
| 2025-03-30 | $296,276 | $5,644.96 | $0.00030034 | $0.00028020 |
| 2025-03-29 | $326,588 | $4,028.59 | $0.00033121 | $0.00030034 |
| 2025-03-28 | $339,168 | $4,888.90 | $0.00034018 | $0.00033121 |
| 2025-03-27 | $342,423 | $2,564.51 | $0.00034357 | $0.00034018 |
| 2025-03-26 | $366,842 | $1,644.06 | $0.00036976 | $0.00034357 |
| 2025-03-25 | $367,982 | $7,392.47 | $0.00037095 | $0.00036976 |
| 2025-03-24 | $352,763 | $7,385.11 | $0.00035712 | $0.00037095 |
| 2025-03-23 | $376,130 | $3,999.00 | $0.00037926 | $0.00035712 |
| 2025-03-22 | $366,829 | $14,443.78 | $0.00037017 | $0.00037926 |
| 2025-03-21 | $402,030 | $10,997.26 | $0.00037040 | $0.00037017 |
| 2025-03-20 | $451,179 | $11,945.77 | $0.00045809 | $0.00037040 |
| 2025-03-19 | $392,672 | $6,385.16 | $0.00039840 | $0.00045809 |
| 2025-03-18 | $415,667 | $23,681 | $0.00041966 | $0.00039840 |
| 2025-03-17 | $463,788 | $11,501.10 | $0.00046770 | $0.00041966 |
Want data in another currency? Use our API
Or check it out in the app stores
