Ofero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,223.87 | $0.00116541 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,354.52 | $0.00115312 | $0.00116541 |
| 2025-04-03 | $0.000000000000000000 | $759.99 | $0.00115426 | $0.00115312 |
| 2025-04-02 | $0.000000000000000000 | $842.12 | $0.00123916 | $0.00115426 |
| 2025-04-01 | $0.000000000000000000 | $206.24 | $0.00115752 | $0.00123916 |
| 2025-03-31 | $0.000000000000000000 | $169.54 | $0.00110386 | $0.00115752 |
| 2025-03-30 | $0.000000000000000000 | $318.90 | $0.00115050 | $0.00110386 |
| 2025-03-29 | $0.000000000000000000 | $1,591.84 | $0.00118572 | $0.00115050 |
| 2025-03-28 | $0.000000000000000000 | $186.66 | $0.00130657 | $0.00118572 |
| 2025-03-27 | $0.000000000000000000 | $20.50 | $0.00129681 | $0.00130657 |
| 2025-03-26 | $0.000000000000000000 | $379.54 | $0.00135169 | $0.00129681 |
| 2025-03-25 | $0.000000000000000000 | $1,541.94 | $0.00132593 | $0.00135169 |
| 2025-03-24 | $0.000000000000000000 | $3,223.94 | $0.00119986 | $0.00132593 |
| 2025-03-23 | $0.000000000000000000 | $12.49 | $0.00112776 | $0.00119986 |
| 2025-03-22 | $0.000000000000000000 | $281.88 | $0.00111031 | $0.00112776 |
| 2025-03-21 | $0.000000000000000000 | $630.01 | $0.00116137 | $0.00111031 |
| 2025-03-20 | $0.000000000000000000 | $1,186.35 | $0.00112777 | $0.00116137 |
| 2025-03-19 | $0.000000000000000000 | $800.82 | $0.00104242 | $0.00112777 |
| 2025-03-18 | $0.000000000000000000 | $927.95 | $0.00108500 | $0.00104242 |
| 2025-03-17 | $0.000000000000000000 | $297.24 | $0.00104343 | $0.00108500 |
Want data in another currency? Use our API
Or check it out in the app stores
