Odos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,147,530 | $554,058 | $0.00634245 | N/A |
| 2025-04-02 | $10,828,421 | $623,300 | $0.00676650 | $0.00634245 |
| 2025-04-01 | $11,416,203 | $269,107 | $0.00713513 | $0.00676650 |
| 2025-03-31 | $11,243,664 | $541,990 | $0.00703142 | $0.00713513 |
| 2025-03-30 | $11,341,878 | $799,343 | $0.00709207 | $0.00703142 |
| 2025-03-29 | $11,200,967 | $312,137 | $0.00700262 | $0.00709207 |
| 2025-03-28 | $12,456,713 | $543,114 | $0.00781318 | $0.00700262 |
| 2025-03-27 | $12,544,532 | $848,097 | $0.00784270 | $0.00781318 |
| 2025-03-26 | $12,538,456 | $987,337 | $0.00785135 | $0.00784270 |
| 2025-03-25 | $12,877,781 | $674,530 | $0.00804861 | $0.00785135 |
| 2025-03-24 | $12,803,645 | $2,248,407 | $0.00800598 | $0.00804861 |
| 2025-03-23 | $11,393,115 | $784,412 | $0.00712152 | $0.00800598 |
| 2025-03-22 | $11,642,034 | $2,352,249 | $0.00727687 | $0.00712152 |
| 2025-03-21 | $11,356,854 | $640,463 | $0.00705918 | $0.00727687 |
| 2025-03-20 | $11,688,294 | $963,635 | $0.00731189 | $0.00705918 |
| 2025-03-19 | $11,218,301 | $526,165 | $0.00699633 | $0.00731189 |
| 2025-03-18 | $11,936,306 | $672,131 | $0.00746019 | $0.00699633 |
| 2025-03-17 | $11,998,738 | $1,072,300 | $0.00750165 | $0.00746019 |
| 2025-03-16 | $12,063,998 | $1,597,029 | $0.00753956 | $0.00750165 |
| 2025-03-15 | $11,501,996 | $713,267 | $0.00718725 | $0.00753956 |
Want data in another currency? Use our API
Or check it out in the app stores
