Odin's Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,814,523 | $135,517 | $0.414661 | N/A |
| 2025-04-01 | $9,389,644 | $137,142 | $0.440198 | $0.414661 |
| 2025-03-31 | $7,347,511 | $124,417 | $0.346492 | $0.440198 |
| 2025-03-30 | $7,405,333 | $137,790 | $0.352650 | $0.346492 |
| 2025-03-29 | $6,381,554 | $128,884 | $0.303909 | $0.352650 |
| 2025-03-28 | $6,336,198 | $124,960 | $0.300361 | $0.303909 |
| 2025-03-27 | $6,351,885 | $129,469 | $0.301675 | $0.300361 |
| 2025-03-26 | $6,409,480 | $122,727 | $0.299649 | $0.301675 |
| 2025-03-25 | $6,407,919 | $120,087 | $0.307233 | $0.299649 |
| 2025-03-24 | $7,603,623 | $133,893 | $0.362069 | $0.307233 |
| 2025-03-23 | $7,748,217 | $123,916 | $0.361976 | $0.362069 |
| 2025-03-22 | $7,866,677 | $134,722 | $0.374604 | $0.361976 |
| 2025-03-21 | $7,900,261 | $127,207 | $0.381390 | $0.374604 |
| 2025-03-20 | $8,215,691 | $120,948 | $0.385795 | $0.381390 |
| 2025-03-19 | $10,409,417 | $126,896 | $0.495630 | $0.385795 |
| 2025-03-18 | $10,835,575 | $138,916 | $0.522236 | $0.495630 |
| 2025-03-17 | $10,209,576 | $141,056 | $0.487632 | $0.522236 |
| 2025-03-16 | $10,191,566 | $137,700 | $0.484552 | $0.487632 |
| 2025-03-15 | $11,343,114 | $147,992 | $0.543797 | $0.484552 |
| 2025-03-14 | $10,918,867 | $131,802 | $0.520362 | $0.543797 |
Want data in another currency? Use our API
Or check it out in the app stores
