Odin Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $90,721 | $188.36 | $0.00328038 | N/A |
| 2025-04-02 | $87,406 | $38.84 | $0.00316089 | $0.00328038 |
| 2025-04-01 | $89,385 | $83.48 | $0.00323247 | $0.00316089 |
| 2025-03-31 | $92,500 | $158.07 | $0.00334548 | $0.00323247 |
| 2025-03-30 | $88,880 | $358.90 | $0.00321421 | $0.00334548 |
| 2025-03-29 | $91,318 | $1,582.85 | $0.00330224 | $0.00321421 |
| 2025-03-28 | $88,959 | $873.89 | $0.00321452 | $0.00330224 |
| 2025-03-27 | $102,194 | $2,763.37 | $0.00369501 | $0.00321452 |
| 2025-03-26 | $118,425 | $693.46 | $0.00428232 | $0.00369501 |
| 2025-03-25 | $123,903 | $1,035.19 | $0.00448073 | $0.00428232 |
| 2025-03-24 | $140,369 | $1,763.15 | $0.00507427 | $0.00448073 |
| 2025-03-23 | $115,917 | $101.19 | $0.00419235 | $0.00507427 |
| 2025-03-22 | $107,288 | $223.96 | $0.00388086 | $0.00419235 |
| 2025-03-21 | $116,438 | $1,195.01 | $0.00421080 | $0.00388086 |
| 2025-03-20 | $133,235 | $2,112.49 | $0.00481847 | $0.00421080 |
| 2025-03-19 | $115,647 | $321.06 | $0.00418123 | $0.00481847 |
| 2025-03-18 | $118,166 | $515.29 | $0.00427480 | $0.00418123 |
| 2025-03-17 | $109,722 | $1,508.06 | $0.00396792 | $0.00427480 |
| 2025-03-16 | $126,091 | $784.19 | $0.00455928 | $0.00396792 |
| 2025-03-15 | $132,675 | $1,109.73 | $0.00481806 | $0.00455928 |
Want data in another currency? Use our API
Or check it out in the app stores
