Odin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,973.47 | $8.96 | $0.00000699 | N/A |
| 2025-04-04 | $6,596.64 | $2.25 | $0.00000661 | $0.00000699 |
| 2025-04-03 | $6,776.92 | $5.83 | $0.00000675 | $0.00000661 |
| 2025-04-02 | $7,248.89 | $2.02 | $0.00000726 | $0.00000675 |
| 2025-04-01 | $7,240.39 | $2.02 | $0.00000725 | $0.00000726 |
| 2025-03-29 | $7,850.90 | $3.70 | $0.00000785 | $0.00000725 |
| 2025-03-28 | $7,874.59 | $3.71 | $0.00000787 | $0.00000785 |
| 2025-03-27 | $7,850.59 | $7.46 | $0.00000786 | $0.00000787 |
| 2025-03-26 | $8,194.68 | $7.50 | $0.00000820 | $0.00000786 |
| 2025-03-25 | $8,072.38 | $69.67 | $0.00000808 | $0.00000820 |
| 2025-03-24 | $7,476.64 | $1.099 | $0.00000748 | $0.00000808 |
| 2025-03-23 | $7,476.64 | $1.099 | $0.00000748 | $0.00000748 |
| 2025-03-22 | $7,359.14 | $3.50 | $0.00000737 | $0.00000748 |
| 2025-03-21 | $7,295.18 | $3.11 | $0.00000730 | $0.00000737 |
| 2025-03-20 | $7,787.72 | $7.07 | $0.00000780 | $0.00000730 |
| 2025-03-19 | $7,193.69 | $47.66 | $0.00000720 | $0.00000780 |
| 2025-03-18 | $7,414.45 | $1.52 | $0.00000743 | $0.00000720 |
| 2025-03-17 | $7,740.60 | $1.027 | $0.00000779 | $0.00000743 |
| 2025-03-16 | $7,853.13 | $4.04 | $0.00000790 | $0.00000779 |
| 2025-03-15 | $7,742.96 | $44.00 | $0.00000774 | $0.00000790 |
Want data in another currency? Use our API
Or check it out in the app stores
