ODEM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $158,933 | $0.02497308 | $0.00071632 | N/A |
| 2025-04-03 | $78,960 | $2.29 | $0.00035572 | $0.00071632 |
| 2025-04-02 | $78,812 | $13.10 | $0.00035506 | $0.00035572 |
| 2025-04-01 | $78,812 | $13.10 | $0.00035509 | $0.00035506 |
| 2025-03-29 | $51,894 | $0.933852 | $0.00023346 | $0.00035509 |
| 2025-03-28 | $51,812 | $2.39 | $0.00023348 | $0.00023346 |
| 2025-03-27 | $155,754 | $0.717251 | $0.00070200 | $0.00023348 |
| 2025-03-26 | $183,497 | $9.64 | $0.00082676 | $0.00070200 |
| 2025-03-25 | $51,901 | $0.467928 | $0.00023391 | $0.00082676 |
| 2025-03-24 | $51,623 | $0.085166 | $0.00023259 | $0.00023391 |
| 2025-03-23 | $51,635 | $0.085186 | $0.00023265 | $0.00023259 |
| 2025-03-22 | $146,654 | $0.094057 | $0.00065972 | $0.00023265 |
| 2025-03-21 | $145,075 | $7.72 | $0.00065365 | $0.00065972 |
| 2025-03-20 | $51,380 | $0.926248 | $0.00023156 | $0.00065365 |
| 2025-03-19 | $152,131 | $8.51 | $0.00068544 | $0.00023156 |
| 2025-03-18 | $2,237,080 | $5.96 | $0.01007966 | $0.00068544 |
| 2025-03-17 | $2,236,566 | $126.76 | $0.01008244 | $0.01007966 |
| 2025-03-16 | $2,070,155 | $10.69 | $0.00113651 | $0.01008244 |
| 2025-03-15 | $180,415 | $15.92 | $0.00081288 | $0.00113651 |
| 2025-03-14 | $50,996 | $13.70 | $0.00022961 | $0.00081288 |
Want data in another currency? Use our API
Or check it out in the app stores
