Octorand USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.706004 | $0.02225762 | N/A |
| 2025-04-04 | $0.000000000000000000 | $101.47 | $0.02135478 | $0.02225762 |
| 2025-04-03 | $0.000000000000000000 | $6.38 | $0.02157488 | $0.02135478 |
| 2025-04-02 | $0.000000000000000000 | $0.150188 | $0.02320759 | $0.02157488 |
| 2025-04-01 | $0.000000000000000000 | $1.25 | $0.02177775 | $0.02320759 |
| 2025-03-31 | $0.000000000000000000 | $0.774853 | $0.02185701 | $0.02177775 |
| 2025-03-30 | $0.000000000000000000 | $1.67 | $0.02215448 | $0.02185701 |
| 2025-03-29 | $0.000000000000000000 | $1.11 | $0.02430164 | $0.02215448 |
| 2025-03-28 | $0.000000000000000000 | $0.674586 | $0.02573650 | $0.02430164 |
| 2025-03-27 | $0.000000000000000000 | $2.05 | $0.02519221 | $0.02573650 |
| 2025-03-26 | $0.000000000000000000 | $1.18 | $0.02555003 | $0.02519221 |
| 2025-03-25 | $0.000000000000000000 | $2.20 | $0.02490171 | $0.02555003 |
| 2025-03-24 | $0.000000000000000000 | $0.00431800 | $0.02300759 | $0.02490171 |
| 2025-03-23 | $0.000000000000000000 | $0.01952829 | $0.02288084 | $0.02300759 |
| 2025-03-22 | $0.000000000000000000 | $1.091 | $0.02296239 | $0.02288084 |
| 2025-03-21 | $0.000000000000000000 | $0.558451 | $0.02375675 | $0.02296239 |
| 2025-03-20 | $0.000000000000000000 | $1.81 | $0.02416042 | $0.02375675 |
| 2025-03-19 | $0.000000000000000000 | $0.750297 | $0.02260256 | $0.02416042 |
| 2025-03-18 | $0.000000000000000000 | $7.77 | $0.02331401 | $0.02260256 |
| 2025-03-17 | $0.000000000000000000 | $2.30 | $0.02256998 | $0.02331401 |
Want data in another currency? Use our API
Or check it out in the app stores
