OctonetAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $372,392 | $5,170.67 | $0.00373085 | N/A |
| 2025-04-04 | $342,176 | $3,842.43 | $0.00342070 | $0.00373085 |
| 2025-04-03 | $358,417 | $4,899.27 | $0.00356733 | $0.00342070 |
| 2025-04-02 | $372,128 | $11,717.22 | $0.00371621 | $0.00356733 |
| 2025-04-01 | $409,830 | $9,565.89 | $0.00409835 | $0.00371621 |
| 2025-03-31 | $434,156 | $4,444.32 | $0.00434526 | $0.00409835 |
| 2025-03-30 | $444,333 | $3,796.03 | $0.00446656 | $0.00434526 |
| 2025-03-29 | $467,230 | $2,896.26 | $0.00464980 | $0.00446656 |
| 2025-03-28 | $501,923 | $5,522.65 | $0.00501929 | $0.00464980 |
| 2025-03-27 | $489,697 | $12,424.46 | $0.00487477 | $0.00501929 |
| 2025-03-26 | $501,650 | $19,118.20 | $0.00501656 | $0.00487477 |
| 2025-03-25 | $480,149 | $152,845 | $0.00480154 | $0.00501656 |
| 2025-03-24 | $761,018 | $168,335 | $0.00764539 | $0.00480154 |
| 2025-03-23 | $582,509 | $19,789.47 | $0.00582490 | $0.00764539 |
| 2025-03-22 | $709,566 | $3,507.37 | $0.00708852 | $0.00582490 |
| 2025-03-21 | $680,149 | $14,016.61 | $0.00680156 | $0.00708852 |
| 2025-03-20 | $718,132 | $8,141.16 | $0.00718140 | $0.00680156 |
| 2025-03-19 | $621,559 | $3,808.54 | $0.00621566 | $0.00718140 |
| 2025-03-18 | $651,695 | $6,160.08 | $0.00652457 | $0.00621566 |
| 2025-03-17 | $643,154 | $4,170.57 | $0.00643161 | $0.00652457 |
Want data in another currency? Use our API
Or check it out in the app stores
