Octokn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,905,475 | $10,402.67 | $0.00492756 | N/A |
| 2025-04-05 | $2,054,680 | $19,786.93 | $0.00530894 | $0.00492756 |
| 2025-04-04 | $1,927,693 | $135,592 | $0.00504704 | $0.00530894 |
| 2025-04-03 | $2,156,211 | $35,310 | $0.00560412 | $0.00504704 |
| 2025-04-02 | $2,627,768 | $26,834 | $0.00678781 | $0.00560412 |
| 2025-04-01 | $2,828,653 | $1,923.28 | $0.00731410 | $0.00678781 |
| 2025-03-31 | $2,848,971 | $13,148.50 | $0.00736763 | $0.00731410 |
| 2025-03-30 | $2,698,592 | $27,762 | $0.00697912 | $0.00736763 |
| 2025-03-29 | $2,823,322 | $18,908.45 | $0.00729808 | $0.00697912 |
| 2025-03-28 | $2,974,407 | $30,193 | $0.00768146 | $0.00729808 |
| 2025-03-27 | $2,955,207 | $41,501 | $0.00763798 | $0.00768146 |
| 2025-03-26 | $3,524,821 | $50,412 | $0.00910845 | $0.00763798 |
| 2025-03-25 | $3,138,405 | $111,353 | $0.00810974 | $0.00910845 |
| 2025-03-24 | $2,365,964 | $16,493.74 | $0.00610669 | $0.00810974 |
| 2025-03-23 | $2,529,883 | $49,471 | $0.00653730 | $0.00610669 |
| 2025-03-22 | $1,950,598 | $43,483 | $0.00504069 | $0.00653730 |
| 2025-03-21 | $2,205,789 | $25,105 | $0.00570021 | $0.00504069 |
| 2025-03-20 | $2,375,852 | $39,439 | $0.00614052 | $0.00570021 |
| 2025-03-19 | $2,527,926 | $62,414 | $0.00653317 | $0.00614052 |
| 2025-03-18 | $2,426,685 | $85,413 | $0.00627291 | $0.00653317 |
Want data in another currency? Use our API
Or check it out in the app stores
