OctoFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $76,623 | $1,805.50 | $0.218097 | N/A |
| 2025-04-03 | $80,137 | $12,790.69 | $0.227102 | $0.218097 |
| 2025-04-02 | $76,678 | $6,588.42 | $0.217299 | $0.227102 |
| 2025-04-01 | $77,764 | $1,828.79 | $0.220379 | $0.217299 |
| 2025-03-31 | $77,619 | $5,360.21 | $0.219967 | $0.220379 |
| 2025-03-30 | $78,625 | $3,321.18 | $0.222818 | $0.219967 |
| 2025-03-29 | $85,163 | $17,323.34 | $0.241395 | $0.222818 |
| 2025-03-28 | $97,407 | $44,961 | $0.247103 | $0.241395 |
| 2025-03-27 | $79,436 | $1,091.09 | $0.225117 | $0.247103 |
| 2025-03-26 | $77,201 | $872.90 | $0.218927 | $0.225117 |
| 2025-03-25 | $80,245 | $2,450.49 | $0.223445 | $0.218927 |
| 2025-03-24 | $83,752 | $1,730.85 | $0.237391 | $0.223445 |
| 2025-03-23 | $78,236 | $16,133.33 | $0.221666 | $0.237391 |
| 2025-03-22 | $76,244 | $13,154.17 | $0.216038 | $0.221666 |
| 2025-03-21 | $77,688 | $2,870.47 | $0.220199 | $0.216038 |
| 2025-03-20 | $78,448 | $1,049.13 | $0.222394 | $0.220199 |
| 2025-03-19 | $77,970 | $1,466.73 | $0.220965 | $0.222394 |
| 2025-03-18 | $81,294 | $1,830.90 | $0.230211 | $0.220965 |
| 2025-03-17 | $82,025 | $22,279 | $0.232453 | $0.230211 |
| 2025-03-16 | $78,233 | $1,088.84 | $0.221708 | $0.232453 |
Want data in another currency? Use our API
Or check it out in the app stores
