Octavia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,013,178 | $33,172 | $0.02709784 | N/A |
| 2025-04-02 | $2,197,684 | $19,048.33 | $0.02961439 | $0.02709784 |
| 2025-04-01 | $2,217,425 | $23,493 | $0.02999327 | $0.02961439 |
| 2025-03-31 | $2,214,977 | $18,576.36 | $0.03000299 | $0.02999327 |
| 2025-03-30 | $2,185,027 | $23,259 | $0.02966039 | $0.03000299 |
| 2025-03-29 | $2,227,605 | $21,049 | $0.03031864 | $0.02966039 |
| 2025-03-28 | $2,330,293 | $44,119 | $0.03178466 | $0.03031864 |
| 2025-03-27 | $2,223,085 | $60,349 | $0.03037012 | $0.03178466 |
| 2025-03-26 | $2,219,882 | $37,334 | $0.03039630 | $0.03037012 |
| 2025-03-25 | $2,190,138 | $40,092 | $0.03005310 | $0.03039630 |
| 2025-03-24 | $2,140,097 | $20,040 | $0.02942528 | $0.03005310 |
| 2025-03-23 | $2,103,712 | $35,031 | $0.02898682 | $0.02942528 |
| 2025-03-22 | $2,187,022 | $18,684.69 | $0.03020359 | $0.02898682 |
| 2025-03-21 | $2,085,084 | $34,843 | $0.02883445 | $0.03020359 |
| 2025-03-20 | $2,171,434 | $47,796 | $0.03011071 | $0.02883445 |
| 2025-03-19 | $2,128,700 | $27,525 | $0.02960500 | $0.03011071 |
| 2025-03-18 | $2,152,384 | $40,172 | $0.03001331 | $0.02960500 |
| 2025-03-17 | $2,137,567 | $15,026.48 | $0.02986635 | $0.03001331 |
| 2025-03-16 | $2,143,658 | $30,751 | $0.02999187 | $0.02986635 |
| 2025-03-15 | $2,205,944 | $32,451 | $0.03098127 | $0.02999187 |
Want data in another currency? Use our API
Or check it out in the app stores
