OctaSpace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,178,427 | $372,433 | $0.376666 | N/A |
| 2025-04-02 | $14,912,477 | $431,740 | $0.396444 | $0.376666 |
| 2025-04-01 | $13,941,076 | $451,205 | $0.370899 | $0.396444 |
| 2025-03-31 | $14,397,377 | $521,175 | $0.383479 | $0.370899 |
| 2025-03-30 | $14,824,412 | $706,064 | $0.395054 | $0.383479 |
| 2025-03-29 | $15,946,342 | $579,392 | $0.425519 | $0.395054 |
| 2025-03-28 | $15,272,130 | $523,053 | $0.407119 | $0.425519 |
| 2025-03-27 | $15,230,028 | $496,006 | $0.405742 | $0.407119 |
| 2025-03-26 | $14,537,512 | $580,693 | $0.388221 | $0.405742 |
| 2025-03-25 | $14,656,927 | $476,547 | $0.390829 | $0.388221 |
| 2025-03-24 | $13,642,795 | $576,305 | $0.364158 | $0.390829 |
| 2025-03-23 | $13,329,089 | $616,100 | $0.355982 | $0.364158 |
| 2025-03-22 | $13,609,603 | $597,147 | $0.363690 | $0.355982 |
| 2025-03-21 | $13,592,619 | $561,189 | $0.363451 | $0.363690 |
| 2025-03-20 | $13,067,376 | $455,667 | $0.349679 | $0.363451 |
| 2025-03-19 | $12,745,207 | $402,050 | $0.341382 | $0.349679 |
| 2025-03-18 | $14,620,429 | $294,844 | $0.391429 | $0.341382 |
| 2025-03-17 | $14,296,399 | $400,798 | $0.383016 | $0.391429 |
| 2025-03-16 | $14,968,064 | $372,515 | $0.400944 | $0.383016 |
| 2025-03-15 | $14,746,310 | $396,199 | $0.395208 | $0.400944 |
Want data in another currency? Use our API
Or check it out in the app stores
