OcNest AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $382,134 | $3,667.19 | $0.03821338 | N/A |
| 2025-04-03 | $389,766 | $5,253.01 | $0.03897016 | $0.03821338 |
| 2025-04-02 | $405,628 | $19,315.76 | $0.04052249 | $0.03897016 |
| 2025-04-01 | $443,898 | $7,719.43 | $0.04440986 | $0.04052249 |
| 2025-03-31 | $445,400 | $3,282.88 | $0.04457386 | $0.04440986 |
| 2025-03-30 | $484,600 | $2,226.58 | $0.04849118 | $0.04457386 |
| 2025-03-29 | $451,659 | $11,518.46 | $0.04518147 | $0.04849118 |
| 2025-03-28 | $527,243 | $23,000 | $0.052755 | $0.04518147 |
| 2025-03-27 | $651,695 | $48,561 | $0.065281 | $0.052755 |
| 2025-03-26 | $588,815 | $60,440 | $0.058856 | $0.065281 |
| 2025-03-25 | $371,885 | $651.52 | $0.03717647 | $0.058856 |
| 2025-03-24 | $367,068 | $190.20 | $0.03680143 | $0.03717647 |
| 2025-03-23 | $361,512 | $1,600.35 | $0.03616647 | $0.03680143 |
| 2025-03-22 | $379,639 | $3,839.15 | $0.03796387 | $0.03616647 |
| 2025-03-21 | $397,262 | $1,916.98 | $0.03972618 | $0.03796387 |
| 2025-03-20 | $413,406 | $17,735.35 | $0.04134184 | $0.03972618 |
| 2025-03-19 | $295,423 | $1,056.66 | $0.02954228 | $0.04134184 |
| 2025-03-18 | $291,151 | $47.99 | $0.02911515 | $0.02954228 |
| 2025-03-17 | $287,349 | $1,609.49 | $0.02871398 | $0.02911515 |
| 2025-03-16 | $310,054 | $6,305.80 | $0.03100748 | $0.02871398 |
Want data in another currency? Use our API
Or check it out in the app stores
