Ociswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $365,070 | $719.42 | $0.00802195 | N/A |
| 2025-04-01 | $349,847 | $168.21 | $0.00770328 | $0.00802195 |
| 2025-03-31 | $337,292 | $45.17 | $0.00740949 | $0.00770328 |
| 2025-03-30 | $374,921 | $285.76 | $0.00824151 | $0.00740949 |
| 2025-03-29 | $415,015 | $636.02 | $0.00911128 | $0.00824151 |
| 2025-03-28 | $442,691 | $948.88 | $0.00971696 | $0.00911128 |
| 2025-03-27 | $396,170 | $2,073.44 | $0.00869845 | $0.00971696 |
| 2025-03-26 | $374,256 | $71.03 | $0.00819804 | $0.00869845 |
| 2025-03-25 | $368,078 | $145.15 | $0.00807469 | $0.00819804 |
| 2025-03-24 | $350,476 | $239.12 | $0.00767728 | $0.00807469 |
| 2025-03-23 | $326,063 | $293.05 | $0.00716933 | $0.00767728 |
| 2025-03-22 | $341,624 | $1,439.94 | $0.00749857 | $0.00716933 |
| 2025-03-21 | $336,562 | $2,336.36 | $0.00738745 | $0.00749857 |
| 2025-03-20 | $339,892 | $597.35 | $0.00745962 | $0.00738745 |
| 2025-03-19 | $325,777 | $1,793.17 | $0.00713979 | $0.00745962 |
| 2025-03-18 | $334,028 | $223.74 | $0.00733184 | $0.00713979 |
| 2025-03-17 | $346,715 | $218.01 | $0.00760824 | $0.00733184 |
| 2025-03-16 | $308,455 | $2,102.43 | $0.00677052 | $0.00760824 |
| 2025-03-15 | $288,361 | $2,797.78 | $0.00634283 | $0.00677052 |
| 2025-03-14 | $292,688 | $4,447.19 | $0.00644031 | $0.00634283 |
Want data in another currency? Use our API
Or check it out in the app stores
