Ocelex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $48,030 | $518.35 | $0.00463444 | N/A |
| 2025-04-04 | $49,971 | $223.22 | $0.00486882 | $0.00463444 |
| 2025-04-03 | $45,975 | $913.72 | $0.00482318 | $0.00486882 |
| 2025-04-02 | $48,717 | $866.30 | $0.00503495 | $0.00482318 |
| 2025-04-01 | $50,889 | $241.50 | $0.00483784 | $0.00503495 |
| 2025-03-31 | $50,239 | $12.46 | $0.00481314 | $0.00483784 |
| 2025-03-30 | $52,458 | $147.43 | $0.00502508 | $0.00481314 |
| 2025-03-29 | $54,233 | $358.62 | $0.00518509 | $0.00502508 |
| 2025-03-28 | $56,505 | $268.71 | $0.00538901 | $0.00518509 |
| 2025-03-27 | $50,999 | $784.43 | $0.00533691 | $0.00538901 |
| 2025-03-26 | $52,715 | $2,552.90 | $0.00543661 | $0.00533691 |
| 2025-03-25 | $53,579 | $668.28 | $0.00507747 | $0.00543661 |
| 2025-03-24 | $53,107 | $157.75 | $0.00505457 | $0.00507747 |
| 2025-03-23 | $52,982 | $114.94 | $0.00502812 | $0.00505457 |
| 2025-03-22 | $54,188 | $964.69 | $0.00514432 | $0.00502812 |
| 2025-03-21 | $55,461 | $236.14 | $0.00527254 | $0.00514432 |
| 2025-03-20 | $50,885 | $661.24 | $0.00526114 | $0.00527254 |
| 2025-03-19 | $50,124 | $5,765.55 | $0.00509954 | $0.00526114 |
| 2025-03-18 | $57,399 | $535.01 | $0.00560109 | $0.00509954 |
| 2025-03-17 | $56,595 | $1,366.71 | $0.00560635 | $0.00560109 |
Want data in another currency? Use our API
Or check it out in the app stores
