OceanFund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $4,250.98 | $306.16 | $0.00425098 | N/A |
| 2025-04-06 | $5,760.82 | $26.44 | $0.00576177 | $0.00425098 |
| 2025-04-05 | $5,825.73 | $362.66 | $0.00582691 | $0.00576177 |
| 2025-04-04 | $6,998.54 | $1.82 | $0.00699854 | $0.00582691 |
| 2025-04-03 | $10,695.31 | $824.16 | $0.01069171 | $0.00699854 |
| 2025-04-02 | $10,837.42 | $12,892.13 | $0.01083982 | $0.01069171 |
| 2025-04-01 | $153,406 | $19,445.87 | $0.153406 | $0.01083982 |
| 2025-03-31 | $138,710 | $2,614.25 | $0.138655 | $0.153406 |
| 2025-03-30 | $157,479 | $19,190.42 | $0.157635 | $0.138655 |
| 2025-03-29 | $288,628 | $1,402.48 | $0.289171 | $0.157635 |
| 2025-03-28 | $304,154 | $3,033.85 | $0.302993 | $0.289171 |
| 2025-03-27 | $288,569 | $38.12 | $0.288498 | $0.302993 |
| 2025-03-26 | $288,924 | $472.51 | $0.289391 | $0.288498 |
| 2025-03-25 | $265,609 | $2,727.60 | $0.265609 | $0.289391 |
| 2025-03-24 | $287,968 | $1,424.23 | $0.288694 | $0.265609 |
| 2025-03-23 | $262,669 | $519.85 | $0.262669 | $0.288694 |
| 2025-03-22 | $262,420 | $279.47 | $0.262098 | $0.262669 |
| 2025-03-21 | $269,641 | $91.76 | $0.269610 | $0.262098 |
| 2025-03-20 | $285,297 | $1,276.06 | $0.285297 | $0.269610 |
| 2025-03-19 | $296,311 | $1,756.48 | $0.296311 | $0.285297 |
Want data in another currency? Use our API
Or check it out in the app stores
