OceanEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $632,933 | $324.72 | $0.00009042 | N/A |
| 2025-04-02 | $689,236 | $278.04 | $0.00009852 | $0.00009042 |
| 2025-04-01 | $616,639 | $26.43 | $0.00008809 | $0.00009852 |
| 2025-03-31 | $633,568 | $58.83 | $0.00009051 | $0.00008809 |
| 2025-03-30 | $622,283 | $57.78 | $0.00008890 | $0.00009051 |
| 2025-03-29 | $622,283 | $57.79 | $0.00008890 | $0.00008890 |
| 2025-03-27 | $643,681 | $465.59 | $0.00009195 | $0.00008890 |
| 2025-03-26 | $677,912 | $372.91 | $0.00009684 | $0.00009195 |
| 2025-03-25 | $664,525 | $385.16 | $0.00009493 | $0.00009684 |
| 2025-03-24 | $667,819 | $24.48 | $0.00009540 | $0.00009493 |
| 2025-03-23 | $697,544 | $49.35 | $0.00009965 | $0.00009540 |
| 2025-03-22 | $744,877 | $66.09 | $0.00010574 | $0.00009965 |
| 2025-03-21 | $727,137 | $7.79 | $0.00010388 | $0.00010574 |
| 2025-03-20 | $701,290 | $74.76 | $0.00010070 | $0.00010388 |
| 2025-03-19 | $725,651 | $55.29 | $0.00010361 | $0.00010070 |
| 2025-03-18 | $709,228 | $134.96 | $0.00010150 | $0.00010361 |
| 2025-03-17 | $679,890 | $378.07 | $0.00009713 | $0.00010150 |
| 2025-03-16 | $674,069 | $241.49 | $0.00009650 | $0.00009713 |
| 2025-03-15 | $713,482 | $460.58 | $0.00010193 | $0.00009650 |
| 2025-03-14 | $713,482 | $460.58 | $0.00010193 | $0.00010193 |
Want data in another currency? Use our API
Or check it out in the app stores
