OccamFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $145,021 | $5,740.97 | $0.00571769 | N/A |
| 2025-04-01 | $144,628 | $16,241.47 | $0.00569990 | $0.00571769 |
| 2025-03-31 | $146,269 | $1,317.28 | $0.00576954 | $0.00569990 |
| 2025-03-30 | $153,965 | $4,288.39 | $0.00607219 | $0.00576954 |
| 2025-03-29 | $139,544 | $887.83 | $0.00550101 | $0.00607219 |
| 2025-03-28 | $142,678 | $1,242.86 | $0.00562025 | $0.00550101 |
| 2025-03-27 | $142,929 | $9,774.78 | $0.00563295 | $0.00562025 |
| 2025-03-26 | $148,627 | $370.03 | $0.00585759 | $0.00563295 |
| 2025-03-25 | $144,236 | $3,370.43 | $0.00569441 | $0.00585759 |
| 2025-03-24 | $138,281 | $168.21 | $0.00544757 | $0.00569441 |
| 2025-03-23 | $138,116 | $8,764.57 | $0.00544325 | $0.00544757 |
| 2025-03-22 | $138,758 | $1,716.04 | $0.00546710 | $0.00544325 |
| 2025-03-21 | $132,696 | $2,898.83 | $0.00523017 | $0.00546710 |
| 2025-03-20 | $129,352 | $5,909.42 | $0.00509608 | $0.00523017 |
| 2025-03-19 | $128,855 | $4,699.44 | $0.00507595 | $0.00509608 |
| 2025-03-18 | $136,285 | $8,427.53 | $0.00537394 | $0.00507595 |
| 2025-03-17 | $153,818 | $8,049.50 | $0.00606294 | $0.00537394 |
| 2025-03-16 | $156,547 | $40,748 | $0.00616869 | $0.00606294 |
| 2025-03-15 | $175,129 | $33,426 | $0.00690200 | $0.00616869 |
| 2025-03-14 | $214,614 | $77,830 | $0.00845229 | $0.00690200 |
Want data in another currency? Use our API
Or check it out in the app stores
