Ocavu Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.59 | $0.00011524 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4.59 | $0.00011518 | $0.00011524 |
| 2025-04-03 | $0.000000000000000000 | $11.53 | $0.00011532 | $0.00011518 |
| 2025-04-02 | $0.000000000000000000 | $3.17 | $0.00011541 | $0.00011532 |
| 2025-04-01 | $0.000000000000000000 | $4.88 | $0.00011543 | $0.00011541 |
| 2025-03-31 | $0.000000000000000000 | $2.54 | $0.00011547 | $0.00011543 |
| 2025-03-30 | $0.000000000000000000 | $6.89 | $0.00011552 | $0.00011547 |
| 2025-03-29 | $0.000000000000000000 | $18.64 | $0.00011562 | $0.00011552 |
| 2025-03-28 | $0.000000000000000000 | $8.59 | $0.00011577 | $0.00011562 |
| 2025-03-27 | $0.000000000000000000 | $8.96 | $0.00011578 | $0.00011577 |
| 2025-03-26 | $0.000000000000000000 | $4.64 | $0.00011870 | $0.00011578 |
| 2025-03-25 | $0.000000000000000000 | $1.16 | $0.00011954 | $0.00011870 |
| 2025-03-24 | $0.000000000000000000 | $1.49 | $0.00011962 | $0.00011954 |
| 2025-03-23 | $0.000000000000000000 | $1.49 | $0.00011962 | $0.00011962 |
| 2025-03-21 | $0.000000000000000000 | $3.43 | $0.00011955 | $0.00011962 |
| 2025-03-20 | $0.000000000000000000 | $320.34 | $0.00011954 | $0.00011955 |
| 2025-03-19 | $0.000000000000000000 | $61.05 | $0.00012209 | $0.00011954 |
| 2025-03-18 | $0.000000000000000000 | $11.35 | $0.00012295 | $0.00012209 |
| 2025-03-17 | $0.000000000000000000 | $4.60 | $0.00012323 | $0.00012295 |
| 2025-03-16 | $0.000000000000000000 | $4.60 | $0.00012323 | $0.00012323 |
Want data in another currency? Use our API
Or check it out in the app stores
