OCADA.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $212,941 | $3,106.93 | $0.00378708 | N/A |
| 2025-04-02 | $214,507 | $2,718.79 | $0.00381366 | $0.00378708 |
| 2025-04-01 | $223,333 | $5,053.04 | $0.00396666 | $0.00381366 |
| 2025-03-31 | $192,259 | $3,171.78 | $0.00342184 | $0.00396666 |
| 2025-03-30 | $206,038 | $3,678.30 | $0.00368148 | $0.00342184 |
| 2025-03-29 | $205,031 | $15,681.15 | $0.00364585 | $0.00368148 |
| 2025-03-28 | $331,098 | $14,523.99 | $0.00588708 | $0.00364585 |
| 2025-03-27 | $199,779 | $21,575 | $0.00355839 | $0.00588708 |
| 2025-03-26 | $243,575 | $7,731.27 | $0.00443206 | $0.00355839 |
| 2025-03-25 | $230,292 | $20,139 | $0.00410877 | $0.00443206 |
| 2025-03-24 | $278,236 | $10,047.20 | $0.00494833 | $0.00410877 |
| 2025-03-23 | $345,556 | $18,775.29 | $0.00615272 | $0.00494833 |
| 2025-03-22 | $378,551 | $16,428.36 | $0.00673711 | $0.00615272 |
| 2025-03-21 | $212,181 | $4,268.62 | $0.00374808 | $0.00673711 |
| 2025-03-20 | $250,005 | $7,183.06 | $0.00449084 | $0.00374808 |
| 2025-03-19 | $252,438 | $3,863.24 | $0.00448951 | $0.00449084 |
| 2025-03-18 | $286,621 | $3,121.46 | $0.00509050 | $0.00448951 |
| 2025-03-17 | $298,614 | $5,459.71 | $0.00531211 | $0.00509050 |
| 2025-03-16 | $321,502 | $7,365.69 | $0.00572790 | $0.00531211 |
| 2025-03-15 | $338,742 | $15,786.37 | $0.00602439 | $0.00572790 |
Want data in another currency? Use our API
Or check it out in the app stores
