Obyte USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,099,411 | $6,992.22 | $4.65 | N/A |
| 2025-04-01 | $4,077,031 | $9,669.57 | $4.63 | $4.65 |
| 2025-03-31 | $4,238,310 | $8,543.71 | $4.81 | $4.63 |
| 2025-03-30 | $4,253,685 | $9,938.65 | $4.87 | $4.81 |
| 2025-03-29 | $4,298,817 | $12,940.65 | $4.84 | $4.87 |
| 2025-03-28 | $4,503,607 | $35,530 | $5.11 | $4.84 |
| 2025-03-27 | $4,543,599 | $11,346.35 | $5.16 | $5.11 |
| 2025-03-26 | $4,388,275 | $10,087.98 | $4.98 | $5.16 |
| 2025-03-25 | $4,639,113 | $12,089.82 | $5.26 | $4.98 |
| 2025-03-24 | $5,140,143 | $11,951.23 | $5.83 | $5.26 |
| 2025-03-23 | $5,257,213 | $14,961.14 | $5.97 | $5.83 |
| 2025-03-22 | $5,190,814 | $9,245.79 | $5.85 | $5.97 |
| 2025-03-21 | $5,377,973 | $21,353 | $6.12 | $5.85 |
| 2025-03-20 | $5,436,514 | $26,387 | $6.18 | $6.12 |
| 2025-03-19 | $5,327,962 | $13,369.42 | $6.03 | $6.18 |
| 2025-03-18 | $5,207,727 | $9,619.94 | $5.96 | $6.03 |
| 2025-03-17 | $5,025,954 | $9,754.19 | $5.71 | $5.96 |
| 2025-03-16 | $5,109,774 | $11,596.69 | $5.80 | $5.71 |
| 2025-03-15 | $5,205,995 | $14,711.25 | $5.91 | $5.80 |
| 2025-03-14 | $5,193,031 | $11,113.94 | $5.87 | $5.91 |
Want data in another currency? Use our API
Or check it out in the app stores
