Obsidium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,007.43 | $6,365.81 | $0.00252926 | N/A |
| 2025-04-04 | $15,998.96 | $8,552.87 | $0.00252792 | $0.00252926 |
| 2025-04-03 | $16,009.48 | $9,184.66 | $0.00252958 | $0.00252792 |
| 2025-04-02 | $16,006.90 | $9,287.55 | $0.00252917 | $0.00252958 |
| 2025-04-01 | $16,014.50 | $9,396.39 | $0.00253037 | $0.00252917 |
| 2025-03-31 | $16,010.83 | $9,185.41 | $0.00252979 | $0.00253037 |
| 2025-03-30 | $16,009.95 | $9,503.98 | $0.00253123 | $0.00252979 |
| 2025-03-29 | $16,004.97 | $9,390.81 | $0.00252887 | $0.00253123 |
| 2025-03-28 | $16,018.22 | $9,189.74 | $0.00253096 | $0.00252887 |
| 2025-03-27 | $16,013.15 | $9,186.83 | $0.00253016 | $0.00253096 |
| 2025-03-26 | $16,020.47 | $9,607.64 | $0.00253102 | $0.00253016 |
| 2025-03-25 | $16,019.96 | $9,399.59 | $0.00253123 | $0.00253102 |
| 2025-03-24 | $16,015.84 | $9,501.55 | $0.00253058 | $0.00253123 |
| 2025-03-23 | $16,017.65 | $9,184.85 | $0.00252962 | $0.00253058 |
| 2025-03-22 | $16,002.88 | $9,183.28 | $0.00252918 | $0.00252962 |
| 2025-03-21 | $16,011.89 | $9,290.43 | $0.00252996 | $0.00252918 |
| 2025-03-20 | $16,006.19 | $9,600.27 | $0.00252906 | $0.00252996 |
| 2025-03-19 | $15,999.30 | $9,335.30 | $0.00252797 | $0.00252906 |
| 2025-03-18 | $16,014.42 | $9,396.37 | $0.00253036 | $0.00252797 |
| 2025-03-17 | $16,009.10 | $9,497.57 | $0.00252952 | $0.00253036 |
Want data in another currency? Use our API
Or check it out in the app stores
