Observer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,483,870 | $157,369 | $0.00168926 | N/A |
| 2025-04-02 | $10,635,118 | $286,795 | $0.00171265 | $0.00168926 |
| 2025-04-01 | $10,556,883 | $445,316 | $0.00172288 | $0.00171265 |
| 2025-03-31 | $10,415,939 | $279,421 | $0.00167828 | $0.00172288 |
| 2025-03-30 | $10,648,816 | $165,777 | $0.00171700 | $0.00167828 |
| 2025-03-29 | $10,839,499 | $354,983 | $0.00174380 | $0.00171700 |
| 2025-03-28 | $11,067,107 | $339,706 | $0.00178275 | $0.00174380 |
| 2025-03-27 | $10,877,837 | $250,597 | $0.00175264 | $0.00178275 |
| 2025-03-26 | $11,081,778 | $348,561 | $0.00178343 | $0.00175264 |
| 2025-03-25 | $11,081,935 | $328,526 | $0.00179017 | $0.00178343 |
| 2025-03-24 | $11,148,449 | $5,190.24 | $0.00179531 | $0.00179017 |
| 2025-03-23 | $11,070,643 | $658,601 | $0.00178274 | $0.00179531 |
| 2025-03-22 | $11,614,374 | $1,578,485 | $0.00187048 | $0.00178274 |
| 2025-03-21 | $11,776,401 | $1,646,633 | $0.00185831 | $0.00187048 |
| 2025-03-20 | $11,108,546 | $851,831 | $0.00179614 | $0.00185831 |
| 2025-03-19 | $11,348,655 | $2,964,581 | $0.00182808 | $0.00179614 |
| 2025-03-18 | $12,325,035 | $11,697,213 | $0.00198032 | $0.00182808 |
| 2025-03-17 | $14,358,606 | $33,810,587 | $0.00232542 | $0.00198032 |
| 2025-03-16 | $10,702,445 | $275,515 | $0.00173622 | $0.00232542 |
| 2025-03-15 | $10,433,452 | $175,252 | $0.00168092 | $0.00173622 |
Want data in another currency? Use our API
Or check it out in the app stores
