Obortech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,287,402 | $2,098.77 | $0.00650436 | N/A |
| 2025-04-03 | $1,280,067 | $2,337.08 | $0.00647611 | $0.00650436 |
| 2025-04-02 | $1,377,942 | $3,074.18 | $0.00697632 | $0.00647611 |
| 2025-04-01 | $1,297,090 | $1,725.45 | $0.00656256 | $0.00697632 |
| 2025-03-31 | $1,314,292 | $1,837.27 | $0.00665722 | $0.00656256 |
| 2025-03-30 | $1,327,609 | $2,807.79 | $0.00673010 | $0.00665722 |
| 2025-03-29 | $1,369,342 | $2,726.10 | $0.00693338 | $0.00673010 |
| 2025-03-28 | $1,402,205 | $1,548.07 | $0.00709672 | $0.00693338 |
| 2025-03-27 | $1,414,236 | $3,842.99 | $0.00716069 | $0.00709672 |
| 2025-03-26 | $1,436,784 | $1,662.95 | $0.00728099 | $0.00716069 |
| 2025-03-25 | $1,462,121 | $2,590.67 | $0.00740308 | $0.00728099 |
| 2025-03-24 | $1,402,740 | $5,875.58 | $0.00710248 | $0.00740308 |
| 2025-03-23 | $1,445,394 | $3,978.80 | $0.00732306 | $0.00710248 |
| 2025-03-22 | $1,509,569 | $2,138.14 | $0.00763849 | $0.00732306 |
| 2025-03-21 | $1,554,463 | $2,770.73 | $0.00787372 | $0.00763849 |
| 2025-03-20 | $1,595,763 | $2,257.66 | $0.00807899 | $0.00787372 |
| 2025-03-19 | $1,533,183 | $2,827.16 | $0.00776295 | $0.00807899 |
| 2025-03-18 | $1,588,315 | $5,620.11 | $0.00804229 | $0.00776295 |
| 2025-03-17 | $1,477,427 | $2,388.12 | $0.00748613 | $0.00804229 |
| 2025-03-16 | $1,514,610 | $1,142.95 | $0.00766607 | $0.00748613 |
Want data in another currency? Use our API
Or check it out in the app stores
