Obi PNut Kenobi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $104,574 | $1,964.02 | $0.00010464 | N/A |
| 2025-04-04 | $101,078 | $3,327.47 | $0.00010112 | $0.00010464 |
| 2025-04-03 | $102,387 | $2,723.58 | $0.00010198 | $0.00010112 |
| 2025-04-02 | $117,133 | $3,610.98 | $0.00011722 | $0.00010198 |
| 2025-04-01 | $122,495 | $11,021.86 | $0.00012259 | $0.00011722 |
| 2025-03-31 | $125,549 | $21,192 | $0.00012575 | $0.00012259 |
| 2025-03-30 | $115,494 | $920.79 | $0.00011561 | $0.00012575 |
| 2025-03-29 | $117,865 | $3,086.15 | $0.00011795 | $0.00011561 |
| 2025-03-28 | $143,242 | $1,925.15 | $0.00014334 | $0.00011795 |
| 2025-03-27 | $143,740 | $2,236.98 | $0.00014319 | $0.00014334 |
| 2025-03-26 | $150,623 | $1,780.17 | $0.00015007 | $0.00014319 |
| 2025-03-25 | $149,084 | $3,914.03 | $0.00014925 | $0.00015007 |
| 2025-03-24 | $142,771 | $3,639.17 | $0.00014360 | $0.00014925 |
| 2025-03-23 | $142,473 | $4,270.20 | $0.00014257 | $0.00014360 |
| 2025-03-22 | $135,356 | $3,203.92 | $0.00013554 | $0.00014257 |
| 2025-03-21 | $138,062 | $2,155.81 | $0.00013816 | $0.00013554 |
| 2025-03-20 | $146,420 | $2,200.03 | $0.00014512 | $0.00013816 |
| 2025-03-19 | $134,460 | $2,177.34 | $0.00013523 | $0.00014512 |
| 2025-03-18 | $146,398 | $2,708.91 | $0.00014650 | $0.00013523 |
| 2025-03-17 | $151,582 | $5,675.86 | $0.00015169 | $0.00014650 |
Want data in another currency? Use our API
Or check it out in the app stores
