obema USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $42.94 | $0.00001446 | N/A |
| 2025-04-03 | $0.000000000000000000 | $12.54 | $0.00001506 | $0.00001446 |
| 2025-04-02 | $0.000000000000000000 | $12.54 | $0.00001506 | $0.00001506 |
| 2025-03-30 | $0.000000000000000000 | $354.78 | $0.00001648 | $0.00001506 |
| 2025-03-29 | $0.000000000000000000 | $356.16 | $0.00001655 | $0.00001648 |
| 2025-03-28 | $0.000000000000000000 | $356.16 | $0.00001655 | $0.00001655 |
| 2025-03-26 | $0.000000000000000000 | $40.16 | $0.00002007 | $0.00001655 |
| 2025-03-25 | $0.000000000000000000 | $124.58 | $0.00001888 | $0.00002007 |
| 2025-03-24 | $0.000000000000000000 | $119.20 | $0.00001806 | $0.00001888 |
| 2025-03-23 | $0.000000000000000000 | $5.69 | $0.00001731 | $0.00001806 |
| 2025-03-22 | $0.000000000000000000 | $5.69 | $0.00001731 | $0.00001731 |
| 2025-03-11 | $0.000000000000000000 | $1.35 | $0.00001717 | $0.00001731 |
| 2025-03-10 | $0.000000000000000000 | $1.33 | $0.00001683 | $0.00001717 |
| 2025-03-09 | $0.000000000000000000 | $1.33 | $0.00001682 | $0.00001683 |
Want data in another currency? Use our API
Or check it out in the app stores
