OATH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $157,378 | $31.92 | $0.00091845 | N/A |
| 2025-04-03 | $165,358 | $8.94 | $0.00096462 | $0.00091845 |
| 2025-04-02 | $171,400 | $2.73 | $0.00100291 | $0.00096462 |
| 2025-04-01 | $165,592 | $2.27 | $0.00096639 | $0.00100291 |
| 2025-03-31 | $165,905 | $7.69 | $0.00096920 | $0.00096639 |
| 2025-03-30 | $166,166 | $22.66 | $0.00096946 | $0.00096920 |
| 2025-03-29 | $173,989 | $4.26 | $0.00101540 | $0.00096946 |
| 2025-03-28 | $181,662 | $2.12 | $0.00106018 | $0.00101540 |
| 2025-03-27 | $180,580 | $2.36 | $0.00105386 | $0.00106018 |
| 2025-03-26 | $184,675 | $46.75 | $0.00107789 | $0.00105386 |
| 2025-03-25 | $171,308 | $5.26 | $0.00099811 | $0.00107789 |
| 2025-03-24 | $165,351 | $1.34 | $0.00096500 | $0.00099811 |
| 2025-03-23 | $165,531 | $0.666213 | $0.00096673 | $0.00096500 |
| 2025-03-22 | $163,509 | $0.657638 | $0.00095428 | $0.00096673 |
| 2025-03-21 | $164,976 | $3.76 | $0.00096282 | $0.00095428 |
| 2025-03-20 | $169,363 | $4.26 | $0.00098842 | $0.00096282 |
| 2025-03-19 | $159,069 | $5.70 | $0.00092996 | $0.00098842 |
| 2025-03-18 | $160,647 | $1.55 | $0.00093711 | $0.00092996 |
| 2025-03-17 | $158,962 | $7.12 | $0.00092935 | $0.00093711 |
| 2025-03-16 | $170,341 | $48.55 | $0.00099436 | $0.00092935 |
Want data in another currency? Use our API
Or check it out in the app stores
