Oasys USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $66,210,002 | $552,180 | $0.01680439 | N/A |
| 2025-04-02 | $67,769,552 | $546,603 | $0.01718443 | $0.01680439 |
| 2025-04-01 | $69,419,441 | $1,074,936 | $0.01762752 | $0.01718443 |
| 2025-03-31 | $70,609,325 | $460,657 | $0.01794437 | $0.01762752 |
| 2025-03-30 | $70,463,820 | $605,026 | $0.01793534 | $0.01794437 |
| 2025-03-29 | $71,852,994 | $670,971 | $0.01834745 | $0.01793534 |
| 2025-03-28 | $73,385,391 | $514,044 | $0.01872999 | $0.01834745 |
| 2025-03-27 | $74,157,684 | $636,944 | $0.01893526 | $0.01872999 |
| 2025-03-26 | $73,439,861 | $1,080,607 | $0.01878971 | $0.01893526 |
| 2025-03-25 | $74,089,244 | $752,004 | $0.01897631 | $0.01878971 |
| 2025-03-24 | $72,333,833 | $551,839 | $0.01851001 | $0.01897631 |
| 2025-03-23 | $72,340,655 | $678,347 | $0.01856137 | $0.01851001 |
| 2025-03-22 | $71,083,546 | $723,021 | $0.01827701 | $0.01856137 |
| 2025-03-21 | $73,875,986 | $747,098 | $0.01902114 | $0.01827701 |
| 2025-03-20 | $74,901,271 | $615,449 | $0.01930013 | $0.01902114 |
| 2025-03-19 | $74,138,297 | $673,727 | $0.01912294 | $0.01930013 |
| 2025-03-18 | $75,115,921 | $630,219 | $0.01943154 | $0.01912294 |
| 2025-03-17 | $74,258,927 | $532,652 | $0.01920335 | $0.01943154 |
| 2025-03-16 | $75,009,131 | $487,768 | $0.01941676 | $0.01920335 |
| 2025-03-15 | $73,907,078 | $611,350 | $0.01915815 | $0.01941676 |
Want data in another currency? Use our API
Or check it out in the app stores
