Oasis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $172,435,857 | $16,517,442 | $0.02560371 | N/A |
| 2025-04-02 | $194,990,938 | $11,797,381 | $0.02898296 | $0.02560371 |
| 2025-04-01 | $190,772,820 | $8,663,565 | $0.02836402 | $0.02898296 |
| 2025-03-31 | $190,068,387 | $6,394,010 | $0.02824361 | $0.02836402 |
| 2025-03-30 | $191,013,217 | $8,047,494 | $0.02847897 | $0.02824361 |
| 2025-03-29 | $202,708,501 | $11,532,794 | $0.03012396 | $0.02847897 |
| 2025-03-28 | $222,436,215 | $8,843,839 | $0.03304705 | $0.03012396 |
| 2025-03-27 | $224,708,958 | $12,781,649 | $0.03343476 | $0.03304705 |
| 2025-03-26 | $233,519,291 | $11,416,427 | $0.03481672 | $0.03343476 |
| 2025-03-25 | $230,037,402 | $13,648,024 | $0.03426944 | $0.03481672 |
| 2025-03-24 | $223,081,490 | $9,134,367 | $0.03313424 | $0.03426944 |
| 2025-03-23 | $216,835,837 | $7,693,680 | $0.03222194 | $0.03313424 |
| 2025-03-22 | $212,979,771 | $9,150,755 | $0.03162187 | $0.03222194 |
| 2025-03-21 | $216,554,902 | $9,732,753 | $0.03217438 | $0.03162187 |
| 2025-03-20 | $229,883,822 | $11,897,706 | $0.03417807 | $0.03217438 |
| 2025-03-19 | $218,910,071 | $10,268,140 | $0.03256757 | $0.03417807 |
| 2025-03-18 | $223,431,609 | $11,570,646 | $0.03318398 | $0.03256757 |
| 2025-03-17 | $209,734,347 | $9,606,823 | $0.03116477 | $0.03318398 |
| 2025-03-16 | $222,128,485 | $9,346,150 | $0.03300470 | $0.03116477 |
| 2025-03-15 | $212,832,393 | $10,119,453 | $0.03162438 | $0.03300470 |
Want data in another currency? Use our API
Or check it out in the app stores
