Oasis Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $14.16 | $0.00226636 | N/A |
| 2025-04-06 | $0.000000000000000000 | $388.35 | $0.00228252 | $0.00226636 |
| 2025-04-05 | $0.000000000000000000 | $261.65 | $0.00229885 | $0.00228252 |
| 2025-04-04 | $0.000000000000000000 | $1,015.74 | $0.00227632 | $0.00229885 |
| 2025-04-03 | $0.000000000000000000 | $1,655.96 | $0.00233461 | $0.00227632 |
| 2025-04-02 | $0.000000000000000000 | $1,241.22 | $0.00247837 | $0.00233461 |
| 2025-04-01 | $0.000000000000000000 | $412.69 | $0.00239005 | $0.00247837 |
| 2025-03-31 | $0.000000000000000000 | $1,678.03 | $0.00242353 | $0.00239005 |
| 2025-03-30 | $0.000000000000000000 | $677.50 | $0.00257209 | $0.00242353 |
| 2025-03-29 | $0.000000000000000000 | $323.72 | $0.00251881 | $0.00257209 |
| 2025-03-28 | $0.000000000000000000 | $64.14 | $0.00249530 | $0.00251881 |
| 2025-03-27 | $0.000000000000000000 | $7,532.31 | $0.00249959 | $0.00249530 |
| 2025-03-26 | $0.000000000000000000 | $315.24 | $0.00289576 | $0.00249959 |
| 2025-03-25 | $0.000000000000000000 | $586.94 | $0.00292575 | $0.00289576 |
| 2025-03-24 | $0.000000000000000000 | $139.21 | $0.00298539 | $0.00292575 |
| 2025-03-23 | $0.000000000000000000 | $981.36 | $0.00299069 | $0.00298539 |
| 2025-03-22 | $0.000000000000000000 | $4,332.18 | $0.00306885 | $0.00299069 |
| 2025-03-21 | $0.000000000000000000 | $2,270.30 | $0.00305634 | $0.00306885 |
| 2025-03-20 | $0.000000000000000000 | $2,696.64 | $0.00322975 | $0.00305634 |
| 2025-03-19 | $0.000000000000000000 | $1,539.06 | $0.00342109 | $0.00322975 |
Want data in another currency? Use our API
Or check it out in the app stores
