O3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $329,058 | $605.02 | $0.04696356 | N/A |
| 2025-04-05 | $314,608 | $1,726.08 | $0.04486014 | $0.04696356 |
| 2025-04-04 | $270,933 | $43.24 | $0.03863250 | $0.04486014 |
| 2025-04-03 | $283,288 | $52.51 | $0.04039417 | $0.03863250 |
| 2025-04-02 | $287,919 | $1,988.94 | $0.04105458 | $0.04039417 |
| 2025-04-01 | $287,919 | $1,988.94 | $0.04105458 | $0.04105458 |
| 2025-03-30 | $233,437 | $118.18 | $0.03328595 | $0.04105458 |
| 2025-03-29 | $232,419 | $218.42 | $0.03314071 | $0.03328595 |
| 2025-03-28 | $257,255 | $2.87 | $0.03667150 | $0.03314071 |
| 2025-03-27 | $255,758 | $8.04 | $0.03646870 | $0.03667150 |
| 2025-03-26 | $262,287 | $77.23 | $0.03740431 | $0.03646870 |
| 2025-03-25 | $264,160 | $272.14 | $0.03767389 | $0.03740431 |
| 2025-03-24 | $262,401 | $26.32 | $0.03741588 | $0.03767389 |
| 2025-03-23 | $261,880 | $35.66 | $0.03743235 | $0.03741588 |
| 2025-03-22 | $261,880 | $35.66 | $0.03743235 | $0.03743235 |
| 2025-03-21 | $260,134 | $19.66 | $0.03705837 | $0.03743235 |
| 2025-03-20 | $272,755 | $82.50 | $0.03883619 | $0.03705837 |
| 2025-03-19 | $251,989 | $26.95 | $0.03593125 | $0.03883619 |
| 2025-03-18 | $249,328 | $19.42 | $0.03556159 | $0.03593125 |
| 2025-03-17 | $245,999 | $19.22 | $0.03520184 | $0.03556159 |
Want data in another currency? Use our API
Or check it out in the app stores
