O3 Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $149,382 | $9,846.17 | $0.00418154 | N/A |
| 2025-04-01 | $135,658 | $20,911 | $0.00379852 | $0.00418154 |
| 2025-03-31 | $166,003 | $2,731.06 | $0.00464635 | $0.00379852 |
| 2025-03-30 | $151,569 | $1,399.42 | $0.00424740 | $0.00464635 |
| 2025-03-29 | $160,177 | $1,472.82 | $0.00448352 | $0.00424740 |
| 2025-03-28 | $169,614 | $5,078.51 | $0.00474507 | $0.00448352 |
| 2025-03-27 | $164,167 | $18,298.17 | $0.00459817 | $0.00474507 |
| 2025-03-26 | $181,614 | $2,836.18 | $0.00508121 | $0.00459817 |
| 2025-03-25 | $169,753 | $3,856.54 | $0.00475142 | $0.00508121 |
| 2025-03-24 | $174,830 | $2,494.33 | $0.00489367 | $0.00475142 |
| 2025-03-23 | $172,133 | $738.56 | $0.00481804 | $0.00489367 |
| 2025-03-22 | $164,285 | $6,724.42 | $0.00459832 | $0.00481804 |
| 2025-03-21 | $164,385 | $11,591.39 | $0.00459801 | $0.00459832 |
| 2025-03-20 | $162,046 | $18,439.75 | $0.00454000 | $0.00459801 |
| 2025-03-19 | $175,003 | $7,456.52 | $0.00489851 | $0.00454000 |
| 2025-03-18 | $167,911 | $8,623.50 | $0.00470329 | $0.00489851 |
| 2025-03-17 | $174,494 | $3,136.37 | $0.00488643 | $0.00470329 |
| 2025-03-16 | $179,600 | $2,470.69 | $0.00502464 | $0.00488643 |
| 2025-03-15 | $168,121 | $8,904.58 | $0.00470589 | $0.00502464 |
| 2025-03-14 | $166,289 | $9,450.66 | $0.00465624 | $0.00470589 |
Want data in another currency? Use our API
Or check it out in the app stores
