O-MEE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,383.64 | $0.00002585 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,860.62 | $0.00002826 | $0.00002585 |
| 2025-04-04 | $0.000000000000000000 | $2,919.42 | $0.00002758 | $0.00002826 |
| 2025-04-03 | $0.000000000000000000 | $8,694.01 | $0.00002735 | $0.00002758 |
| 2025-04-02 | $0.000000000000000000 | $9,486.90 | $0.00003793 | $0.00002735 |
| 2025-04-01 | $0.000000000000000000 | $3,266.11 | $0.00002837 | $0.00003793 |
| 2025-03-31 | $0.000000000000000000 | $1,763.54 | $0.00002888 | $0.00002837 |
| 2025-03-30 | $0.000000000000000000 | $3,814.10 | $0.00002923 | $0.00002888 |
| 2025-03-29 | $0.000000000000000000 | $2,827.65 | $0.00003452 | $0.00002923 |
| 2025-03-28 | $0.000000000000000000 | $5,442.75 | $0.00003025 | $0.00003452 |
| 2025-03-27 | $0.000000000000000000 | $8,860.72 | $0.00003140 | $0.00003025 |
| 2025-03-26 | $0.000000000000000000 | $56,473 | $0.00003120 | $0.00003140 |
| 2025-03-25 | $0.000000000000000000 | $11,438.06 | $0.00003103 | $0.00003120 |
| 2025-03-24 | $0.000000000000000000 | $9,080.25 | $0.00002704 | $0.00003103 |
| 2025-03-23 | $0.000000000000000000 | $12,854.27 | $0.00003143 | $0.00002704 |
| 2025-03-22 | $0.000000000000000000 | $39,795 | $0.00003158 | $0.00003143 |
| 2025-03-21 | $0.000000000000000000 | $206,503 | $0.00003873 | $0.00003158 |
| 2025-03-20 | $0.000000000000000000 | $23,525 | $0.00010045 | $0.00003873 |
| 2025-03-19 | $0.000000000000000000 | $1,241.69 | $0.00001888 | $0.00010045 |
| 2025-03-18 | $0.000000000000000000 | $2,854.78 | $0.00002002 | $0.00001888 |
Want data in another currency? Use our API
Or check it out in the app stores
