O Intelligence Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,193,737 | $41,644 | $18,196,851 | N/A |
| 2025-04-04 | $13,671,585 | $29,709 | $13,635,501 | $18,196,851 |
| 2025-04-03 | $16,402,415 | $37,961 | $16,364,434 | $13,635,501 |
| 2025-04-02 | $19,856,052 | $38,832 | $19,858,488 | $16,364,434 |
| 2025-04-01 | $24,273,832 | $27,651 | $24,273,793 | $19,858,488 |
| 2025-03-31 | $23,080,427 | $18,632.36 | $23,337,889 | $24,273,793 |
| 2025-03-30 | $11,997,769 | $20,889 | $11,984,981 | $23,337,889 |
| 2025-03-29 | $23,297,811 | $31,475 | $23,311,055 | $11,984,981 |
| 2025-03-28 | $27,743,249 | $24,991 | $27,743,526 | $23,311,055 |
| 2025-03-27 | $29,337,947 | $37,870 | $29,347,316 | $27,743,526 |
| 2025-03-26 | $27,309,301 | $40,810 | $27,384,828 | $29,347,316 |
| 2025-03-25 | $23,157,174 | $73,401 | $23,205,512 | $27,384,828 |
| 2025-03-24 | $29,604,260 | $46,221 | $29,774,112 | $23,205,512 |
| 2025-03-23 | $30,082,302 | $83,867 | $30,092,441 | $29,774,112 |
| 2025-03-22 | $35,122,456 | $37,504 | $35,015,969 | $30,092,441 |
| 2025-03-21 | $36,252,293 | $66,580 | $36,169,807 | $35,015,969 |
| 2025-03-20 | $36,960,074 | $61,637 | $38,267,172 | $36,169,807 |
| 2025-03-19 | $44,077,333 | $77,407 | $44,110,482 | $38,267,172 |
| 2025-03-18 | $51,181,653 | $72,854 | $51,178,789 | $44,110,482 |
| 2025-03-17 | $43,042,425 | $30,310 | $43,046,208 | $51,178,789 |
Want data in another currency? Use our API
Or check it out in the app stores
