Nyxia AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $118,201 | $475.41 | $0.01181865 | N/A |
| 2025-04-02 | $122,015 | $336.23 | $0.01219295 | $0.01181865 |
| 2025-04-01 | $120,213 | $723.54 | $0.01201523 | $0.01219295 |
| 2025-03-31 | $121,629 | $96.92 | $0.01216290 | $0.01201523 |
| 2025-03-30 | $122,794 | $390.92 | $0.01227944 | $0.01216290 |
| 2025-03-29 | $130,026 | $589.17 | $0.01300260 | $0.01227944 |
| 2025-03-28 | $137,457 | $490.24 | $0.01374567 | $0.01300260 |
| 2025-03-27 | $139,396 | $408.89 | $0.01394743 | $0.01374567 |
| 2025-03-26 | $146,862 | $585.58 | $0.01468814 | $0.01394743 |
| 2025-03-25 | $142,589 | $5,861.62 | $0.01428603 | $0.01468814 |
| 2025-03-24 | $122,872 | $417.40 | $0.01228372 | $0.01428603 |
| 2025-03-23 | $120,775 | $889.33 | $0.01207923 | $0.01228372 |
| 2025-03-22 | $115,755 | $737.57 | $0.01157174 | $0.01207923 |
| 2025-03-21 | $111,801 | $1,796.21 | $0.01117882 | $0.01157174 |
| 2025-03-20 | $113,808 | $1,749.88 | $0.01142463 | $0.01117882 |
| 2025-03-19 | $109,024 | $399.08 | $0.01089383 | $0.01142463 |
| 2025-03-18 | $112,913 | $124.59 | $0.01129321 | $0.01089383 |
| 2025-03-17 | $112,160 | $883.37 | $0.01121755 | $0.01129321 |
| 2025-03-16 | $116,778 | $3,949.96 | $0.01168343 | $0.01121755 |
| 2025-03-15 | $112,604 | $1,058.32 | $0.01082777 | $0.01168343 |
Want data in another currency? Use our API
Or check it out in the app stores
