Nyx Cipher USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $755.35 | $0.00523382 | N/A |
| 2025-04-02 | $0.000000000000000000 | $966.88 | $0.00539895 | $0.00523382 |
| 2025-04-01 | $0.000000000000000000 | $220.78 | $0.00507965 | $0.00539895 |
| 2025-03-31 | $0.000000000000000000 | $1,215.61 | $0.00511835 | $0.00507965 |
| 2025-03-30 | $0.000000000000000000 | $1,221.12 | $0.00514156 | $0.00511835 |
| 2025-03-29 | $0.000000000000000000 | $2,428.99 | $0.00544378 | $0.00514156 |
| 2025-03-28 | $0.000000000000000000 | $2,809.89 | $0.00622252 | $0.00544378 |
| 2025-03-27 | $0.000000000000000000 | $2,797.70 | $0.00678890 | $0.00622252 |
| 2025-03-26 | $0.000000000000000000 | $2,058.08 | $0.00736849 | $0.00678890 |
| 2025-03-25 | $0.000000000000000000 | $2,054.81 | $0.00717999 | $0.00736849 |
| 2025-03-24 | $0.000000000000000000 | $1,515.23 | $0.00680252 | $0.00717999 |
| 2025-03-23 | $0.000000000000000000 | $6,716.73 | $0.00665521 | $0.00680252 |
| 2025-03-22 | $0.000000000000000000 | $10,238.28 | $0.00551787 | $0.00665521 |
| 2025-03-21 | $0.000000000000000000 | $266.49 | $0.00485559 | $0.00551787 |
| 2025-03-20 | $0.000000000000000000 | $128.70 | $0.00510591 | $0.00485559 |
| 2025-03-19 | $0.000000000000000000 | $1,113.41 | $0.00477228 | $0.00510591 |
| 2025-03-18 | $0.000000000000000000 | $875.44 | $0.00489999 | $0.00477228 |
| 2025-03-17 | $0.000000000000000000 | $1,685.76 | $0.00468552 | $0.00489999 |
| 2025-03-16 | $0.000000000000000000 | $1,229.63 | $0.00488963 | $0.00468552 |
| 2025-03-15 | $0.000000000000000000 | $220.74 | $0.00463998 | $0.00488963 |
Want data in another currency? Use our API
Or check it out in the app stores
