Nyx by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,924.39 | $37.14 | $0.00001192 | N/A |
| 2025-04-03 | $11,644.17 | $25.52 | $0.00001158 | $0.00001192 |
| 2025-04-02 | $12,600.30 | $129.15 | $0.00001260 | $0.00001158 |
| 2025-04-01 | $12,359.51 | $157.58 | $0.00001237 | $0.00001260 |
| 2025-03-31 | $13,154.07 | $13.53 | $0.00001312 | $0.00001237 |
| 2025-03-30 | $12,962.64 | $56.29 | $0.00001297 | $0.00001312 |
| 2025-03-29 | $13,865.45 | $119.27 | $0.00001387 | $0.00001297 |
| 2025-03-28 | $15,664.57 | $18.09 | $0.00001567 | $0.00001387 |
| 2025-03-27 | $15,485.93 | $95.43 | $0.00001549 | $0.00001567 |
| 2025-03-26 | $16,861.60 | $36.06 | $0.00001686 | $0.00001549 |
| 2025-03-25 | $16,372.51 | $356.78 | $0.00001637 | $0.00001686 |
| 2025-03-24 | $15,588.15 | $96.33 | $0.00001563 | $0.00001637 |
| 2025-03-23 | $14,875.99 | $363.38 | $0.00001488 | $0.00001563 |
| 2025-03-22 | $14,397.53 | $158.49 | $0.00001443 | $0.00001488 |
| 2025-03-21 | $13,727.04 | $51.03 | $0.00001373 | $0.00001443 |
| 2025-03-20 | $14,287.88 | $178.09 | $0.00001428 | $0.00001373 |
| 2025-03-19 | $13,431.39 | $167.33 | $0.00001344 | $0.00001428 |
| 2025-03-18 | $14,663.43 | $2,000.71 | $0.00001466 | $0.00001344 |
| 2025-03-17 | $18,053.40 | $574.08 | $0.00001805 | $0.00001466 |
| 2025-03-16 | $18,989.51 | $13,417.41 | $0.00001899 | $0.00001805 |
Want data in another currency? Use our API
Or check it out in the app stores
