Nym USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,803,273 | $2,606,080 | $0.055716 | N/A |
| 2025-04-02 | $45,241,152 | $2,058,024 | $0.055924 | $0.055716 |
| 2025-04-01 | $43,276,055 | $2,531,749 | $0.053480 | $0.055924 |
| 2025-03-31 | $44,135,456 | $1,223,324 | $0.054575 | $0.053480 |
| 2025-03-30 | $44,627,443 | $1,317,566 | $0.055134 | $0.054575 |
| 2025-03-29 | $44,705,367 | $2,917,431 | $0.055483 | $0.055134 |
| 2025-03-28 | $43,414,160 | $3,071,123 | $0.053673 | $0.055483 |
| 2025-03-27 | $45,192,969 | $2,482,916 | $0.055954 | $0.053673 |
| 2025-03-26 | $45,325,423 | $3,869,673 | $0.056251 | $0.055954 |
| 2025-03-25 | $47,580,051 | $7,585,916 | $0.058700 | $0.056251 |
| 2025-03-24 | $47,132,499 | $10,758,285 | $0.058286 | $0.058700 |
| 2025-03-23 | $49,499,456 | $3,816,146 | $0.061217 | $0.058286 |
| 2025-03-22 | $48,420,853 | $4,968,601 | $0.059864 | $0.061217 |
| 2025-03-21 | $51,353,810 | $6,903,135 | $0.063284 | $0.059864 |
| 2025-03-20 | $51,616,913 | $7,565,551 | $0.063870 | $0.063284 |
| 2025-03-19 | $48,558,535 | $5,802,140 | $0.060059 | $0.063870 |
| 2025-03-18 | $52,770,872 | $4,964,877 | $0.065389 | $0.060059 |
| 2025-03-17 | $48,572,892 | $3,361,177 | $0.060138 | $0.065389 |
| 2025-03-16 | $46,729,391 | $2,523,588 | $0.057789 | $0.060138 |
| 2025-03-15 | $45,656,556 | $5,348,780 | $0.056462 | $0.057789 |
Want data in another currency? Use our API
Or check it out in the app stores
