Nyan Meme Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $215,780 | $554.42 | $0.000000003416 | N/A |
| 2025-04-04 | $220,879 | $54.03 | $0.000000003496 | $0.000000003416 |
| 2025-04-03 | $219,917 | $407.33 | $0.000000003482 | $0.000000003496 |
| 2025-04-02 | $237,291 | $7.45 | $0.000000003756 | $0.000000003482 |
| 2025-04-01 | $226,638 | $24.20 | $0.000000003589 | $0.000000003756 |
| 2025-03-31 | $225,134 | $185.64 | $0.000000003559 | $0.000000003589 |
| 2025-03-30 | $228,332 | $36.23 | $0.000000003614 | $0.000000003559 |
| 2025-03-29 | $233,454 | $187.42 | $0.000000003695 | $0.000000003614 |
| 2025-03-28 | $251,627 | $2.03 | $0.000000003983 | $0.000000003695 |
| 2025-03-27 | $251,627 | $2.03 | $0.000000003983 | $0.000000003983 |
| 2025-03-26 | $255,081 | $513.31 | $0.000000004037 | $0.000000003983 |
| 2025-03-25 | $248,228 | $20.00 | $0.000000003930 | $0.000000004037 |
| 2025-03-24 | $242,891 | $19.57 | $0.000000003845 | $0.000000003930 |
| 2025-03-23 | $237,778 | $2,794.22 | $0.000000003764 | $0.000000003845 |
| 2025-03-22 | $231,953 | $19.27 | $0.000000003672 | $0.000000003764 |
| 2025-03-21 | $234,420 | $1,192.96 | $0.000000003707 | $0.000000003672 |
| 2025-03-20 | $253,542 | $1,666.25 | $0.000000004014 | $0.000000003707 |
| 2025-03-19 | $222,360 | $1,786.47 | $0.000000003524 | $0.000000004014 |
| 2025-03-18 | $214,607 | $274.26 | $0.000000003396 | $0.000000003524 |
| 2025-03-17 | $211,639 | $85,091 | $0.000000003351 | $0.000000003396 |
Want data in another currency? Use our API
Or check it out in the app stores
