NXT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $776,493 | $3.90 | $0.00077712 | N/A |
| 2025-04-02 | $776,034 | $1,256.46 | $0.00077681 | $0.00077712 |
| 2025-04-01 | $839,566 | $9.80 | $0.00084068 | $0.00077681 |
| 2025-03-31 | $843,038 | $7.08 | $0.00084388 | $0.00084068 |
| 2025-03-30 | $842,715 | $285.87 | $0.00084366 | $0.00084388 |
| 2025-03-29 | $842,784 | $236.96 | $0.00084363 | $0.00084366 |
| 2025-03-28 | $844,138 | $204.68 | $0.00084520 | $0.00084363 |
| 2025-03-27 | $900,799 | $121.95 | $0.00090170 | $0.00084520 |
| 2025-03-26 | $901,276 | $274.32 | $0.00090218 | $0.00090170 |
| 2025-03-25 | $902,753 | $1,693.78 | $0.00090337 | $0.00090218 |
| 2025-03-24 | $846,443 | $92.27 | $0.00084713 | $0.00090337 |
| 2025-03-23 | $905,712 | $108.29 | $0.00090662 | $0.00084713 |
| 2025-03-22 | $785,733 | $6.98 | $0.00078652 | $0.00090662 |
| 2025-03-21 | $850,003 | $239.04 | $0.00085085 | $0.00078652 |
| 2025-03-20 | $847,714 | $168.44 | $0.00084788 | $0.00085085 |
| 2025-03-19 | $846,714 | $936.89 | $0.00084746 | $0.00084788 |
| 2025-03-18 | $792,556 | $28.88 | $0.00079335 | $0.00084746 |
| 2025-03-17 | $795,178 | $72.91 | $0.00079581 | $0.00079335 |
| 2025-03-16 | $795,383 | $2,603.72 | $0.00079620 | $0.00079581 |
| 2025-03-15 | $672,664 | $1,009.42 | $0.00067367 | $0.00079620 |
Want data in another currency? Use our API
Or check it out in the app stores
