NX Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,097,333 | $3,392.98 | $0.054734 | N/A |
| 2025-04-03 | $2,024,755 | $6,643.82 | $0.052833 | $0.054734 |
| 2025-04-02 | $2,139,365 | $1,478.48 | $0.055876 | $0.052833 |
| 2025-04-01 | $2,091,829 | $394.31 | $0.054566 | $0.055876 |
| 2025-03-31 | $2,086,799 | $328.07 | $0.054499 | $0.054566 |
| 2025-03-30 | $2,101,043 | $1,113.08 | $0.054823 | $0.054499 |
| 2025-03-29 | $2,169,977 | $3,101.51 | $0.056646 | $0.054823 |
| 2025-03-28 | $2,269,708 | $5,402.40 | $0.059174 | $0.056646 |
| 2025-03-27 | $2,232,212 | $2,004.70 | $0.058246 | $0.059174 |
| 2025-03-26 | $2,322,318 | $1,623.54 | $0.060597 | $0.058246 |
| 2025-03-25 | $2,285,129 | $932.99 | $0.059757 | $0.060597 |
| 2025-03-24 | $2,171,420 | $811.45 | $0.056605 | $0.059757 |
| 2025-03-23 | $2,117,691 | $349.59 | $0.055303 | $0.056605 |
| 2025-03-22 | $2,118,094 | $639.10 | $0.055268 | $0.055303 |
| 2025-03-21 | $2,106,040 | $485.90 | $0.054970 | $0.055268 |
| 2025-03-20 | $2,248,033 | $391.75 | $0.058621 | $0.054970 |
| 2025-03-19 | $2,075,614 | $874.23 | $0.054153 | $0.058621 |
| 2025-03-18 | $2,115,007 | $1,240.05 | $0.055213 | $0.054153 |
| 2025-03-17 | $2,110,680 | $1,823.95 | $0.055070 | $0.055213 |
| 2025-03-16 | $2,317,235 | $1,324.47 | $0.060449 | $0.055070 |
Want data in another currency? Use our API
Or check it out in the app stores
