Nvidia Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $755,876 | $120.94 | $6.21 | N/A |
| 2025-04-03 | $746,996 | $561.30 | $6.14 | $6.21 |
| 2025-04-02 | $681,656 | $96.84 | $5.60 | $6.14 |
| 2025-04-01 | $637,979 | $154.02 | $5.24 | $5.60 |
| 2025-03-31 | $637,979 | $154.02 | $5.24 | $5.24 |
| 2025-03-30 | $660,728 | $9.87 | $5.42 | $5.24 |
| 2025-03-29 | $630,782 | $91.43 | $5.18 | $5.42 |
| 2025-03-28 | $636,776 | $110.60 | $5.23 | $5.18 |
| 2025-03-27 | $604,916 | $130.12 | $4.97 | $5.23 |
| 2025-03-26 | $549,932 | $42.09 | $4.52 | $4.97 |
| 2025-03-25 | $540,533 | $56.62 | $4.44 | $4.52 |
| 2025-03-24 | $520,349 | $0.00621078 | $4.29 | $4.44 |
| 2025-03-23 | $507,499 | $1.36 | $4.17 | $4.29 |
| 2025-03-22 | $529,821 | $65.61 | $4.35 | $4.17 |
| 2025-03-21 | $468,090 | $0.645153 | $3.91 | $4.35 |
| 2025-03-20 | $436,918 | $21.16 | $3.59 | $3.91 |
| 2025-03-19 | $415,192 | $0.107858 | $3.41 | $3.59 |
| 2025-03-18 | $403,729 | $58.83 | $3.32 | $3.41 |
| 2025-03-17 | $366,621 | $0.119636 | $3.02 | $3.32 |
| 2025-03-16 | $339,810 | $11.06 | $2.79 | $3.02 |
Want data in another currency? Use our API
Or check it out in the app stores
